Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.06 | 4.97 | 4.98 | 1.22 Million |
| 20 Oct, 2023 | 5.09 | 5.14 | 5.01 | 5.07 | 2.49 Million |
| 19 Oct, 2023 | 5.15 | 5.18 | 5.07 | 5.08 | 1.37 Million |
| 18 Oct, 2023 | 5.1 | 5.17 | 5.06 | 5.16 | 2.93 Million |
| 17 Oct, 2023 | 5.07 | 5.1 | 5.02 | 5.07 | 1.19 Million |
| 16 Oct, 2023 | 5.0 | 5.08 | 4.98 | 5.05 | 2.01 Million |
| 13 Oct, 2023 | 5.01 | 5.02 | 4.95 | 4.97 | 1.38 Million |
| 12 Oct, 2023 | 5.06 | 5.06 | 4.99 | 5.0 | 1.16 Million |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.02 | 5.06 | 2.34 Million |
| 10 Oct, 2023 | 5.1 | 5.19 | 5.07 | 5.07 | 1.28 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF