Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.79 | 4.79 | 4.72 | 4.73 | 613.29 Thousand |
| 09 Nov, 2023 | 4.72 | 4.76 | 4.68 | 4.76 | 769.09 Thousand |
| 08 Nov, 2023 | 4.65 | 4.75 | 4.61 | 4.7 | 2.99 Million |
| 07 Nov, 2023 | 4.63 | 4.65 | 4.56 | 4.57 | 1.82 Million |
| 06 Nov, 2023 | 4.74 | 4.74 | 4.63 | 4.63 | 2.77 Million |
| 03 Nov, 2023 | 4.8 | 4.84 | 4.68 | 4.71 | 1.43 Million |
| 02 Nov, 2023 | 4.78 | 4.85 | 4.76 | 4.78 | 1.49 Million |
| 01 Nov, 2023 | 4.8 | 4.81 | 4.6 | 4.76 | 3.45 Million |
| 31 Oct, 2023 | 4.95 | 4.99 | 4.82 | 4.83 | 2.43 Million |
| 30 Oct, 2023 | 5.02 | 5.03 | 4.94 | 4.96 | 1.06 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF