Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.92 | 4.99 | 4.86 | 4.94 | 2.91 Million |
| 07 Dec, 2023 | 4.88 | 4.91 | 4.85 | 4.89 | 935.62 Thousand |
| 06 Dec, 2023 | 4.84 | 4.89 | 4.83 | 4.86 | 1.25 Million |
| 05 Dec, 2023 | 4.86 | 4.91 | 4.8 | 4.83 | 1.54 Million |
| 04 Dec, 2023 | 5.0 | 5.0 | 4.81 | 4.83 | 1.61 Million |
| 01 Dec, 2023 | 4.96 | 4.99 | 4.91 | 4.95 | 1.87 Million |
| 30 Nov, 2023 | 4.91 | 4.92 | 4.82 | 4.88 | 2.05 Million |
| 29 Nov, 2023 | 4.99 | 5.03 | 4.85 | 4.87 | 1.47 Million |
| 28 Nov, 2023 | 5.02 | 5.09 | 4.96 | 4.97 | 1.44 Million |
| 27 Nov, 2023 | 5.02 | 5.04 | 4.97 | 5.0 | 1.11 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF