Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.38 | 5.4 | 5.26 | 5.28 | 1.54 Million |
| 10 Jan, 2024 | 5.38 | 5.43 | 5.34 | 5.36 | 1.66 Million |
| 09 Jan, 2024 | 5.41 | 5.41 | 5.29 | 5.38 | 2.09 Million |
| 08 Jan, 2024 | 5.4 | 5.44 | 5.28 | 5.31 | 1.93 Million |
| 05 Jan, 2024 | 5.35 | 5.4 | 5.29 | 5.39 | 2.05 Million |
| 04 Jan, 2024 | 5.2 | 5.36 | 5.19 | 5.31 | 3.4 Million |
| 03 Jan, 2024 | 5.15 | 5.18 | 5.09 | 5.14 | 2 Million |
| 02 Jan, 2024 | 4.99 | 5.2 | 4.96 | 5.19 | 2.56 Million |
| 29 Dec, 2023 | 5.03 | 5.03 | 4.94 | 4.95 | 1.17 Million |
| 28 Dec, 2023 | 4.95 | 5.07 | 4.95 | 4.99 | 2.33 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF