Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.7 | 5.82 | 5.67 | 5.82 | 2.63 Million |
| 24 Jan, 2024 | 5.6 | 5.75 | 5.59 | 5.66 | 3.09 Million |
| 23 Jan, 2024 | 5.57 | 5.57 | 5.42 | 5.46 | 1.93 Million |
| 22 Jan, 2024 | 5.54 | 5.55 | 5.38 | 5.47 | 2.31 Million |
| 19 Jan, 2024 | 5.43 | 5.79 | 5.41 | 5.52 | 6.83 Million |
| 18 Jan, 2024 | 5.28 | 5.28 | 5.15 | 5.26 | 2.53 Million |
| 17 Jan, 2024 | 5.36 | 5.41 | 5.25 | 5.25 | 1.85 Million |
| 16 Jan, 2024 | 5.33 | 5.37 | 5.26 | 5.33 | 1.01 Million |
| 15 Jan, 2024 | 5.3 | 5.34 | 5.28 | 5.33 | 1.28 Million |
| 12 Jan, 2024 | 5.29 | 5.32 | 5.24 | 5.28 | 829.21 Thousand |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF