Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.14 | 6.23 | 6.1 | 6.2 | 2.37 Million |
| 23 May, 2024 | 6.17 | 6.21 | 6.16 | 6.18 | 1.93 Million |
| 22 May, 2024 | 6.16 | 6.25 | 6.15 | 6.17 | 2.97 Million |
| 21 May, 2024 | 6.11 | 6.2 | 6.1 | 6.15 | 2.56 Million |
| 20 May, 2024 | 5.97 | 6.12 | 5.94 | 6.1 | 3.52 Million |
| 17 May, 2024 | 5.91 | 5.96 | 5.88 | 5.96 | 765.22 Thousand |
| 16 May, 2024 | 5.9 | 5.91 | 5.81 | 5.88 | 1.53 Million |
| 15 May, 2024 | 5.9 | 5.93 | 5.86 | 5.87 | 696.36 Thousand |
| 14 May, 2024 | 6.03 | 6.04 | 5.85 | 5.89 | 1.56 Million |
| 13 May, 2024 | 5.95 | 6.07 | 5.89 | 6.03 | 4.41 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF