XRF Scientific Limited (XRF.AX)
AUD 1.54
(1.32%)
AUD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 113.37 Thousand |
| 27 May, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 102.36 Thousand |
| 26 May, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 102.36 Thousand |
| 24 May, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 303.89 Thousand |
| 23 May, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 425.52 Thousand |
| 22 May, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 113.92 Thousand |
| 21 May, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 185.33 Thousand |
| 20 May, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 128.95 Thousand |
| 19 May, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 128.95 Thousand |
| 17 May, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 51.09 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726