Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 28.01 Thousand |
| 11 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 19.9 Thousand |
| 09 Feb, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 18.58 Thousand |
| 08 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 18.58 Thousand |
| 07 Feb, 2024 | 1.25 | 1.3 | 1.2 | 1.3 | 20.23 Thousand |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 20.23 Thousand |
| 05 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 25.02 Thousand |
| 04 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 25.02 Thousand |
| 02 Feb, 2024 | 1.15 | 1.25 | 1.1 | 1.25 | 8241.00 |
| 01 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 50.65 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B