Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 3319.00 |
| 17 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3693.00 |
| 16 Jan, 2024 | 1.25 | 1.25 | 1.15 | 1.25 | 29.93 Thousand |
| 15 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 29.93 Thousand |
| 14 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9989.00 |
| 12 Jan, 2024 | 1.15 | 1.3 | 1.15 | 1.3 | 43.29 Thousand |
| 11 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 43.29 Thousand |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 16.85 Thousand |
| 09 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 19.16 Thousand |
| 08 Jan, 2024 | 1.2 | 1.3 | 1.2 | 1.2 | 825.75 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B