Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 50.65 Thousand |
| 31 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 50.65 Thousand |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 9794.00 |
| 29 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1600.00 |
| 28 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 34.00 |
| 25 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 24.04 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 24.04 Thousand |
| 23 Jan, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 12.25 Thousand |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 31.47 Thousand |
| 21 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 31.47 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B