Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 79.57 Thousand |
| 22 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 79.57 Thousand |
| 21 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4416.00 |
| 20 Feb, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 14.32 Thousand |
| 19 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 20.25 Thousand |
| 18 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 20.25 Thousand |
| 16 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 12.76 Thousand |
| 15 Feb, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 35.34 Thousand |
| 14 Feb, 2024 | 1.2 | 1.25 | 1.1 | 1.15 | 35.34 Thousand |
| 13 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 28.01 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B