Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.18 | 1.18 | 1.0 | 1.13 | 37.72 Thousand |
| 17 Mar, 2024 | 1.3 | 1.3 | 1.1 | 1.25 | 34.18 Thousand |
| 15 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3572.00 |
| 14 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 29.88 Thousand |
| 13 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.13 | 44.08 Thousand |
| 12 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 8915.00 |
| 11 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 10.4 Thousand |
| 10 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 9429.00 |
| 08 Mar, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 64.38 Thousand |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B