Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 4687.00 |
| 28 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 3850.00 |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 27.87 Thousand |
| 26 Mar, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 8732.00 |
| 25 Mar, 2024 | 1.22 | 1.31 | 1.22 | 1.31 | 28.6 Thousand |
| 24 Mar, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 25.92 Thousand |
| 22 Mar, 2024 | 1.22 | 1.31 | 1.22 | 1.22 | 18.08 Thousand |
| 21 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 5869.00 |
| 20 Mar, 2024 | 1.13 | 1.18 | 1.09 | 1.18 | 26.21 Thousand |
| 19 Mar, 2024 | 1.13 | 1.13 | 1.0 | 1.0 | 12.35 Thousand |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B