Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 19.3 Thousand |
| 12 Apr, 2024 | 1.04 | 1.18 | 1.0 | 1.09 | 104.45 Thousand |
| 11 Apr, 2024 | 1.09 | 1.13 | 1.04 | 1.09 | 26.1 Thousand |
| 10 Apr, 2024 | 1.13 | 1.18 | 1.09 | 1.09 | 22.08 Thousand |
| 09 Apr, 2024 | 1.13 | 1.22 | 1.13 | 1.18 | 12.56 Thousand |
| 08 Apr, 2024 | 1.18 | 1.22 | 1.13 | 1.13 | 6695.00 |
| 05 Apr, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 4413.00 |
| 04 Apr, 2024 | 1.13 | 1.27 | 1.13 | 1.27 | 14.1 Thousand |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 10.31 Thousand |
| 02 Apr, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 5172.00 |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B