Wellnex Life Limited (WNX.AX)
AUD 0.3
(-1.67%)
AUD 0.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 64.38 Thousand |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 12.84 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2000.00 |
| 27 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 7107.00 |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 9815.00 |
SKLTF
ADIEXRE
3046
STEAV
089030
NTEK-B