Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 17.53 Thousand |
| 26 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 181.22 Thousand |
| 25 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 140.39 Thousand |
| 24 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 160.36 Thousand |
| 23 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 421.23 Thousand |
| 20 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 26.11 Thousand |
| 19 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 120.59 Thousand |
| 18 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 644.26 Thousand |
| 17 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 206.25 Thousand |
| 16 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 231.64 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT