Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 71.75 Thousand |
| 21 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 82.53 Thousand |
| 20 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 82.53 Thousand |
| 18 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 122.75 Thousand |
| 17 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 63.96 Thousand |
| 16 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 135.64 Thousand |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 72.14 Thousand |
| 14 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 196.38 Thousand |
| 13 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 196.38 Thousand |
| 11 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 271.44 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT