Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(-1.01%)
AUD 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 41.07 Thousand |
| 15 Jan, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 124.36 Thousand |
| 14 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 124.36 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 53.03 Thousand |
| 12 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 53.03 Thousand |
| 10 Jan, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 126.15 Thousand |
| 09 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 126.15 Thousand |
| 08 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 61.07 Thousand |
| 07 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 64.14 Thousand |
| 06 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 83.69 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT