Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(-1.01%)
AUD 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 381.85 Thousand |
| 06 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 281.97 Thousand |
| 05 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 281.97 Thousand |
| 04 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 80.18 Thousand |
| 03 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 116.71 Thousand |
| 02 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 116.71 Thousand |
| 01 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 72.62 Thousand |
| 29 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 117.12 Thousand |
| 28 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 117.12 Thousand |
| 27 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 73.2 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT