Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 25.92 Thousand |
| 01 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 203.38 Thousand |
| 31 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 46.53 Thousand |
| 30 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 85.59 Thousand |
| 29 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 68.65 Thousand |
| 28 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 48.83 Thousand |
| 27 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 48.83 Thousand |
| 25 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 164.23 Thousand |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 69.23 Thousand |
| 23 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 53.95 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT