Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 131.05 Thousand |
| 09 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 129.15 Thousand |
| 08 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 118.2 Thousand |
| 07 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 52.69 Thousand |
| 06 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 52.69 Thousand |
| 04 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 331.25 Thousand |
| 03 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 156.19 Thousand |
| 02 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 132.26 Thousand |
| 01 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 210.98 Thousand |
| 30 Sep, 2024 | 1.03 | 1.13 | 1.02 | 1.07 | 1.05 Million |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT