Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 749.00 |
| 13 Sep, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 124.79 Thousand |
| 12 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 514.27 Thousand |
| 11 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 461.53 Thousand |
| 10 Sep, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 351.81 Thousand |
| 09 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 217.6 Thousand |
| 08 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 217.6 Thousand |
| 06 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 178.92 Thousand |
| 05 Sep, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 316.66 Thousand |
| 04 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 301.43 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT