Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 192.75 Thousand |
| 02 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 804.42 Thousand |
| 01 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 804.42 Thousand |
| 30 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 349.11 Thousand |
| 29 Aug, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 698.16 Thousand |
| 28 Aug, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 94.81 Thousand |
| 27 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 105.11 Thousand |
| 26 Aug, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 113.09 Thousand |
| 25 Aug, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 113.09 Thousand |
| 23 Aug, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 129.88 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT