Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 33.21 Thousand |
| 25 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 135.58 Thousand |
| 24 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 135.58 Thousand |
| 22 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 150.73 Thousand |
| 21 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 46.66 Thousand |
| 20 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 59.86 Thousand |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 108.46 Thousand |
| 18 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 45.87 Thousand |
| 17 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 45.87 Thousand |
| 15 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 33.03 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT