Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 359.94 Thousand |
| 20 Dec, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 201.81 Thousand |
| 19 Dec, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 272.56 Thousand |
| 18 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 174.77 Thousand |
| 17 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 246.7 Thousand |
| 16 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 32 Thousand |
| 15 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 32 Thousand |
| 13 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 26.09 Thousand |
| 12 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 62.13 Thousand |
| 11 Dec, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 45.34 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT