Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 19.19 Thousand |
| 13 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 53.45 Thousand |
| 12 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 91.49 Thousand |
| 11 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 54.27 Thousand |
| 10 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 54.27 Thousand |
| 08 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 23.53 Thousand |
| 07 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 54.26 Thousand |
| 06 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 127.92 Thousand |
| 05 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 245.35 Thousand |
| 04 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 25.92 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT