WAM Leaders Limited (WLE.AX)
AUD 1.23
(0.82%)
AUD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 574.19 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1.04 Million |
| 28 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 1.17 Million |
| 27 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.17 Million |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 972.38 Thousand |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 921.99 Thousand |
| 24 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 921.99 Thousand |
| 22 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.79 Million |
| 21 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1.79 Million |
| 20 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 2.07 Million |
SBLI
300762
3013
RPRX
RADL3
AMC