AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 371.55 Thousand |
12 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 98.57 Thousand |
11 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 254.95 Thousand |
10 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 155.01 Thousand |
06 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.11 Million |
05 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 Million |
04 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.24 Million |
03 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.01 Million |
02 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.13 Million |
30 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.36 Million |
SBLI
300762
3013
RPRX
RADL3
AMC