AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 155.01 Thousand |
06 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.11 Million |
05 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 Million |
04 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.24 Million |
03 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.01 Million |
02 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.13 Million |
30 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.36 Million |
29 May, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 714.08 Thousand |
28 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.2 Million |
27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 849.7 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC