WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 95.43 Thousand |
| 02 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 218.85 Thousand |
| 30 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.29 Million |
| 29 May, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 714.08 Thousand |
| 28 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.2 Million |
| 27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 849.7 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.21 Million |
| 23 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.02 Million |
| 22 May, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 617.2 Thousand |
| 21 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 674.3 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC