WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.02 Million |
| 22 May, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 617.2 Thousand |
| 21 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 674.3 Thousand |
| 20 May, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 985.71 Thousand |
| 19 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 879.75 Thousand |
| 16 May, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 852.06 Thousand |
| 15 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 962.72 Thousand |
| 14 May, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.5 Million |
| 13 May, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 943.66 Thousand |
| 12 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.33 Million |
SBLI
300762
3013
RPRX
RADL3
AMC