AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 443.23 Thousand |
30 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 903.46 Thousand |
29 Apr, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 776.38 Thousand |
28 Apr, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 1.46 Million |
25 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 946.87 Thousand |
24 Apr, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.68 Million |
23 Apr, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 1.68 Million |
22 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.4 Million |
18 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 892.61 Thousand |
17 Apr, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 906.68 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC