WAM Leaders Limited (WLE.AX)

AUD 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.29 1.3 1.27 1.29 1.08 Million
30 Mar, 2025 1.29 1.29 1.27 1.29 1.08 Million
28 Mar, 2025 1.3 1.3 1.29 1.3 657.18 Thousand
27 Mar, 2025 1.28 1.3 1.27 1.29 975.62 Thousand
26 Mar, 2025 1.29 1.31 1.29 1.29 1.36 Million
25 Mar, 2025 1.27 1.29 1.27 1.27 890.74 Thousand
24 Mar, 2025 1.27 1.29 1.27 1.27 891.31 Thousand
21 Mar, 2025 1.29 1.3 1.26 1.27 1.03 Million
20 Mar, 2025 1.27 1.29 1.26 1.29 1.23 Million
19 Mar, 2025 1.27 1.27 1.25 1.27 937.58 Thousand