AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.29 | 1.3 | 1.27 | 1.29 | 1.35 Million |
01 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 1.15 Million |
31 Mar, 2025 | 1.29 | 1.3 | 1.27 | 1.29 | 1.08 Million |
30 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.08 Million |
28 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 657.18 Thousand |
27 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.29 | 975.62 Thousand |
26 Mar, 2025 | 1.29 | 1.31 | 1.29 | 1.29 | 1.36 Million |
25 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 890.74 Thousand |
24 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 891.31 Thousand |
21 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 1.03 Million |
SBLI
300762
3013
RPRX
RADL3
AMC