AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 1.57 Million |
27 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 1.33 Million |
26 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 599.21 Thousand |
25 Feb, 2025 | 1.3 | 1.32 | 1.29 | 1.32 | 1.06 Million |
24 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 856.02 Thousand |
21 Feb, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 653.05 Thousand |
20 Feb, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.31 Million |
19 Feb, 2025 | 1.31 | 1.34 | 1.3 | 1.33 | 1.44 Million |
18 Feb, 2025 | 1.31 | 1.33 | 1.3 | 1.3 | 1.62 Million |
17 Feb, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 799.46 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC