WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 713.52 Thousand |
| 03 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.33 Million |
| 02 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.33 Million |
| 31 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 639.47 Thousand |
| 30 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 949.72 Thousand |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 928.43 Thousand |
| 28 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.37 Million |
| 27 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.37 Million |
| 24 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 923.28 Thousand |
| 23 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 504.76 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC