AUD 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.31 Million |
19 Feb, 2025 | 1.31 | 1.34 | 1.3 | 1.33 | 1.44 Million |
18 Feb, 2025 | 1.31 | 1.33 | 1.3 | 1.3 | 1.62 Million |
17 Feb, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 799.46 Thousand |
14 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.31 | 1.77 Million |
13 Feb, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 1.85 Million |
12 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 960.91 Thousand |
11 Feb, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 622.72 Thousand |
10 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.17 Million |
09 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.17 Million |
SBLI
300762
3013
RPRX
RADL3
AMC