WAM Leaders Limited (WLE.AX)
AUD 1.21
(-0.82%)
AUD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 804.48 Thousand |
| 07 May, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 994.76 Thousand |
| 06 May, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 963.21 Thousand |
| 05 May, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 728.49 Thousand |
| 02 May, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 679.42 Thousand |
| 01 May, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 443.23 Thousand |
| 30 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 903.46 Thousand |
| 29 Apr, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 776.38 Thousand |
| 28 Apr, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 1.46 Million |
| 25 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 946.87 Thousand |
SBLI
300762
3013
RPRX
RADL3
AMC