Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.06 | 5.13 | 5.04 | 5.08 | 3.33 Million |
| 06 May, 2025 | 4.98 | 5.08 | 4.96 | 5.05 | 2.67 Million |
| 05 May, 2025 | 5.12 | 5.14 | 4.96 | 4.98 | 3.37 Million |
| 02 May, 2025 | 4.99 | 5.1 | 4.96 | 5.05 | 8 Million |
| 01 May, 2025 | 4.9 | 4.98 | 4.86 | 4.94 | 7.13 Million |
| 30 Apr, 2025 | 5.08 | 5.09 | 4.96 | 4.99 | 7.62 Million |
| 29 Apr, 2025 | 4.93 | 5.14 | 4.89 | 5.08 | 11.36 Million |
| 28 Apr, 2025 | 4.85 | 4.93 | 4.78 | 4.85 | 5.87 Million |
| 25 Apr, 2025 | 4.75 | 4.85 | 4.75 | 4.82 | 6.64 Million |
| 24 Apr, 2025 | 4.75 | 4.85 | 4.75 | 4.82 | 7.65 Million |
ME
8132
0759
SHFSW
AIM
ITEL