Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.51 | 5.62 | 5.4 | 5.49 | 7.54 Million |
| 03 Jun, 2025 | 5.45 | 5.51 | 5.38 | 5.48 | 4.76 Million |
| 02 Jun, 2025 | 5.51 | 5.58 | 5.43 | 5.49 | 6.94 Million |
| 30 May, 2025 | 5.6 | 5.63 | 5.53 | 5.56 | 6.18 Million |
| 29 May, 2025 | 5.69 | 5.77 | 5.66 | 5.66 | 3.34 Million |
| 28 May, 2025 | 5.62 | 5.74 | 5.61 | 5.68 | 5.47 Million |
| 27 May, 2025 | 5.53 | 5.63 | 5.5 | 5.53 | 4.98 Million |
| 26 May, 2025 | 5.5 | 5.6 | 5.46 | 5.47 | 4.76 Million |
| 23 May, 2025 | 5.4 | 5.47 | 5.4 | 5.44 | 3.09 Million |
| 22 May, 2025 | 5.35 | 5.49 | 5.34 | 5.41 | 6.12 Million |
ME
8132
0759
SHFSW
AIM
ITEL