Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.8 | 5.89 | 5.78 | 5.81 | 625.13 Thousand |
| 17 Jun, 2025 | 5.81 | 5.93 | 5.8 | 5.85 | 431.55 Thousand |
| 16 Jun, 2025 | 5.75 | 5.86 | 5.74 | 5.83 | 726.35 Thousand |
| 13 Jun, 2025 | 5.69 | 5.72 | 5.55 | 5.65 | 7.62 Million |
| 12 Jun, 2025 | 5.78 | 5.81 | 5.72 | 5.72 | 3.13 Million |
| 11 Jun, 2025 | 5.74 | 5.77 | 5.63 | 5.74 | 4.11 Million |
| 10 Jun, 2025 | 5.77 | 5.87 | 5.71 | 5.73 | 6.32 Million |
| 06 Jun, 2025 | 5.61 | 5.81 | 5.59 | 5.79 | 5.96 Million |
| 05 Jun, 2025 | 5.52 | 5.68 | 5.52 | 5.59 | 4.7 Million |
| 04 Jun, 2025 | 5.51 | 5.62 | 5.4 | 5.49 | 7.54 Million |
ME
8132
0759
SHFSW
AIM
ITEL