Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.37 | 5.43 | 5.33 | 5.37 | 2.3 Million |
| 19 May, 2025 | 5.52 | 5.53 | 5.3 | 5.37 | 8.37 Million |
| 16 May, 2025 | 5.57 | 5.61 | 5.52 | 5.56 | 6.97 Million |
| 15 May, 2025 | 5.56 | 5.6 | 5.52 | 5.55 | 8.23 Million |
| 14 May, 2025 | 5.52 | 5.6 | 5.5 | 5.54 | 6.81 Million |
| 13 May, 2025 | 5.35 | 5.43 | 5.3 | 5.41 | 8.67 Million |
| 12 May, 2025 | 5.18 | 5.35 | 5.17 | 5.24 | 5.81 Million |
| 09 May, 2025 | 5.17 | 5.21 | 5.09 | 5.16 | 3.85 Million |
| 08 May, 2025 | 5.07 | 5.16 | 5.03 | 5.15 | 3.76 Million |
| 07 May, 2025 | 5.06 | 5.13 | 5.04 | 5.08 | 3.33 Million |
ME
8132
0759
SHFSW
AIM
ITEL