Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.65 | 4.78 | 4.56 | 4.73 | 14.75 Million |
| 07 Apr, 2025 | 4.31 | 4.45 | 4.26 | 4.35 | 13.83 Million |
| 04 Apr, 2025 | 4.75 | 4.76 | 4.57 | 4.62 | 15.01 Million |
| 03 Apr, 2025 | 5.05 | 5.17 | 4.84 | 4.86 | 15.02 Million |
| 02 Apr, 2025 | 5.4 | 5.41 | 5.21 | 5.26 | 15.02 Million |
| 01 Apr, 2025 | 5.53 | 5.58 | 5.36 | 5.37 | 7.01 Million |
| 31 Mar, 2025 | 5.52 | 5.57 | 5.45 | 5.47 | 8.1 Million |
| 30 Mar, 2025 | 5.52 | 5.57 | 5.45 | 5.47 | 8.1 Million |
| 28 Mar, 2025 | 5.55 | 5.71 | 5.55 | 5.61 | 5.47 Million |
| 27 Mar, 2025 | 5.41 | 5.54 | 5.38 | 5.48 | 6.73 Million |
ME
8132
0759
SHFSW
AIM
ITEL