Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.98 | 6.08 | 5.88 | 5.88 | 11.55 Million |
| 11 Mar, 2025 | 5.85 | 6.05 | 5.84 | 6.03 | 9.18 Million |
| 10 Mar, 2025 | 5.75 | 5.92 | 5.74 | 5.9 | 6.25 Million |
| 07 Mar, 2025 | 5.71 | 5.77 | 5.66 | 5.7 | 5.4 Million |
| 06 Mar, 2025 | 5.69 | 5.82 | 5.69 | 5.77 | 8.41 Million |
| 05 Mar, 2025 | 5.79 | 5.88 | 5.69 | 5.75 | 8.41 Million |
| 04 Mar, 2025 | 5.66 | 5.86 | 5.65 | 5.83 | 8.54 Million |
| 03 Mar, 2025 | 5.61 | 5.88 | 5.59 | 5.79 | 8.54 Million |
| 28 Feb, 2025 | 5.65 | 5.7 | 5.59 | 5.63 | 7.9 Million |
| 27 Feb, 2025 | 5.57 | 5.7 | 5.57 | 5.66 | 6.41 Million |
ME
8132
0759
SHFSW
AIM
ITEL