Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.71 | 5.8 | 5.66 | 5.74 | 4.98 Million |
| 25 Feb, 2025 | 5.69 | 5.83 | 5.58 | 5.83 | 6.75 Million |
| 24 Feb, 2025 | 5.55 | 5.74 | 5.55 | 5.69 | 6.93 Million |
| 21 Feb, 2025 | 5.8 | 5.9 | 5.48 | 5.65 | 14.71 Million |
| 20 Feb, 2025 | 5.6 | 5.67 | 5.43 | 5.65 | 19.21 Million |
| 19 Feb, 2025 | 5.41 | 5.52 | 5.17 | 5.19 | 11.49 Million |
| 18 Feb, 2025 | 5.64 | 5.65 | 5.34 | 5.34 | 10.37 Million |
| 17 Feb, 2025 | 5.57 | 5.63 | 5.51 | 5.62 | 5.67 Million |
| 14 Feb, 2025 | 5.7 | 5.77 | 5.57 | 5.57 | 10.49 Million |
| 13 Feb, 2025 | 5.78 | 5.84 | 5.72 | 5.72 | 9.63 Million |
ME
8132
0759
SHFSW
AIM
ITEL