Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 104.65 104.85 104.55 104.56 5208.00
19 Dec, 2024 104.75 104.97 104.65 104.65 8523.00
18 Dec, 2024 104.72 104.73 104.41 104.73 6155.00
17 Dec, 2024 104.37 104.81 104.21 104.21 22.48 Thousand
16 Dec, 2024 104.5 104.58 104.2 104.37 14.03 Thousand
15 Dec, 2024 104.5 104.58 104.2 104.37 14.03 Thousand
13 Dec, 2024 104.77 104.78 104.07 104.2 10.24 Thousand
12 Dec, 2024 104.81 104.81 104.41 104.76 6351.00
11 Dec, 2024 106.55 106.58 106.2 106.2 7079.00
10 Dec, 2024 106.21 106.77 106.2 106.25 5734.00