Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 105.0 105.0 104.87 104.89 2087.00
14 Jan, 2025 105.04 105.1 104.86 104.86 3016.00
13 Jan, 2025 104.5 105.3 104.5 105.0 6937.00
12 Jan, 2025 104.5 105.3 104.5 105.0 6937.00
10 Jan, 2025 104.95 105.11 104.5 104.5 5578.00
09 Jan, 2025 105.2 105.26 104.95 104.95 4351.00
08 Jan, 2025 104.91 105.28 104.91 104.92 1648.00
07 Jan, 2025 105.1 105.28 104.5 104.85 9770.00
06 Jan, 2025 105.1 105.1 104.96 105.1 2673.00
05 Jan, 2025 105.1 105.1 104.96 105.1 2673.00