Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 105.29 105.29 104.95 105.24 3681.00
01 Jan, 2025 105.29 105.29 104.95 105.24 3681.00
31 Dec, 2024 105.23 105.3 105.11 105.29 668.00
30 Dec, 2024 105.27 105.4 105.23 105.23 2520.00
29 Dec, 2024 105.27 105.4 105.23 105.23 2520.00
27 Dec, 2024 105.31 105.4 105.13 105.4 1498.00
26 Dec, 2024 105.31 105.4 105.13 105.4 1498.00
24 Dec, 2024 105.1 105.11 104.85 104.95 910.00
23 Dec, 2024 104.85 105.17 104.68 104.7 8329.00
22 Dec, 2024 104.85 105.17 104.68 104.7 8329.00