Westpac Banking Corporation (WBCPL.AX)

AUD 104.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 103.59 103.67 103.17 103.34 19.23 Thousand
20 Sep, 2023 103.7 103.7 103.2 103.2 9383.00
19 Sep, 2023 103.56 103.93 103.56 103.7 7254.00
18 Sep, 2023 103.3 103.83 103.0 103.83 10.59 Thousand
17 Sep, 2023 103.3 103.83 103.0 103.83 10.59 Thousand
15 Sep, 2023 103.22 103.45 103.21 103.3 4016.00
14 Sep, 2023 103.15 103.33 103.15 103.32 7088.00