Westpac Banking Corporation (WBCPL.AX)

AUD 104.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 103.05 103.24 102.9 103.0 11.72 Thousand
15 Oct, 2023 103.05 103.24 102.9 103.0 7563.00
13 Oct, 2023 103.0 103.04 102.86 103.02 6663.00
12 Oct, 2023 102.85 103.07 102.85 102.93 6727.00
11 Oct, 2023 102.65 103.01 102.56 102.85 13.01 Thousand
10 Oct, 2023 102.75 102.89 102.5 102.64 13.01 Thousand
09 Oct, 2023 103.4 103.45 102.61 102.61 10.37 Thousand
08 Oct, 2023 103.4 103.45 102.61 102.61 7789.00
06 Oct, 2023 103.1 103.43 103.0 103.38 5577.00
05 Oct, 2023 103.25 103.55 103.06 103.29 25.87 Thousand