Westpac Banking Corporation (WBCPL.AX)

AUD 104.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 102.99 103.0 102.66 102.72 10.83 Thousand
26 Oct, 2023 102.75 103.1 102.75 103.09 10.83 Thousand
25 Oct, 2023 103.09 103.09 102.67 102.7 8666.00
24 Oct, 2023 103.0 103.31 102.82 103.0 8666.00
23 Oct, 2023 103.15 103.39 102.82 102.99 8105.00
22 Oct, 2023 103.15 103.39 102.82 102.99 6872.00
20 Oct, 2023 102.88 103.4 102.82 103.15 14.47 Thousand
19 Oct, 2023 102.85 102.88 102.79 102.83 14.47 Thousand
18 Oct, 2023 102.85 102.89 102.6 102.79 13.44 Thousand
17 Oct, 2023 103.0 103.05 102.75 102.96 13.44 Thousand