Westpac Banking Corporation (WBCPL.AX)

AUD 104.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 103.1 103.1 102.55 102.67 14.72 Thousand
07 Nov, 2023 103.1 103.1 102.86 103.09 14.72 Thousand
06 Nov, 2023 103.13 103.13 102.72 102.86 12.75 Thousand
05 Nov, 2023 103.13 103.13 102.72 102.86 11.38 Thousand
03 Nov, 2023 103.02 103.19 102.82 103.13 7927.00
02 Nov, 2023 102.94 103.03 102.85 102.91 9543.00
01 Nov, 2023 103.14 103.14 102.64 102.93 10.05 Thousand
31 Oct, 2023 102.9 103.06 102.65 103.06 14.1 Thousand
30 Oct, 2023 102.8 102.85 102.65 102.76 14.1 Thousand
29 Oct, 2023 102.8 102.85 102.65 102.76 6941.00